Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-31 07:05:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$853.24万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
408	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
491	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003299	$0.0003092	$36.31万	—	0.96%
313	SLPSmooth Love Potion	$0.000498	$0.000507	$0.000446	$71.88万	$1,798.76万	1.43%
106	BMTBubblemaps	$0.02329	$0.02459	$0.02243	$398.48万	$1,810.88万	-3.20%
604	APPBAPPB	$229.63	$254.44	$225.71	$17.83万	—	-9.09%
309	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
460	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
184	NEIRONeiro	$0.00006457	$0.00006549	$0.00005797	$166.16万	$2,707.84万	2.06%
613	SQQQBSQQQB	$41.64	$43.00	$39.61	$16.95万	—	4.31%
503	GMTGMT	$0.00663	$0.00667	$0.00617	$34.50万	$2,030.86万	2.63%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$5.21万	$633.81万	1.55%
427	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.16万	—	-2.70%
334	MASKMask Network	$0.385	$0.387	$0.348	$65.34万	$1,604.55万	2.67%
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
554	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
320	AMPAmp	$0.000652	$0.000664	$0.000618	$70.98万	$5,713.54万	0.62%
142	IMXImmutable	$0.1252	$0.1303	$0.1067	$242.35万	$1.10亿	-3.47%
303	HOMEHOME	$0.00532	$0.0054	$0.00483	$75.29万	$2,313.03万	4.52%