Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 22:40:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
453	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
427	1MBABYDOGE1MBABYDOGE	$0.0003212	$0.0003527	$0.0003092	$54.28万	—	-8.02%
377	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$67.30万	$1,926.14万	-5.48%
107	BMTBubblemaps	$0.02381	$0.02696	$0.02243	$505.51万	$2,012.90万	-9.98%
602	APPBAPPB	$237.04	$259.50	$234.97	$20.02万	—	-8.39%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
185	NEIRONeiro	$0.00006369	$0.00007146	$0.00005797	$216.00万	$2,933.43万	-7.50%
610	SQQQBSQQQB	$40.9	$41.47	$37.52	$19.04万	—	8.26%
439	GMTGMT	$0.00656	$0.00713	$0.00617	$52.42万	$2,208.28万	-6.95%
681	GMEBGameStop (bStocks Tokenized St	$23.46	$24.08	$23.36	$6.26万	$649.92万	-0.85%
455	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$48.44万	—	-5.41%
362	MASKMask Network	$0.377	$0.406	$0.348	$71.25万	$1,904.75万	-5.99%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
356	AMPAmp	$0.000634	$0.000697	$0.000618	$73.13万	$6,210.43万	-7.85%
162	IMXImmutable	$0.1207	$0.1424	$0.1067	$240.15万	$1.28亿	-13.23%
259	HOMEHOME	$0.00525	$0.00558	$0.00483	$114.99万	$2,419.27万	-5.06%