APPB

APPB · 美元计价

$249.71

-4.23% ≈ ￥1648.09 (-$11.04)

更新于 2026-10-30 18:15:02

24H 最高$263.70

24H 最低$247.75

今日开盘$260.75

24H 成交量$9.33万

流通市值—

24H 涨跌额(-$11.04)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
439	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.66万	—	-5.49%
414	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$57.79万	$1,926.14万	-3.49%
105	BMTBubblemaps	$0.02419	$0.02696	$0.02243	$522.10万	$2,012.90万	-7.71%
671	APPBAPPB	$249.71	$263.70	$247.75	$9.33万	—	-4.23%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
192	NEIRONeiro	$0.00006223	$0.00007146	$0.00005797	$196.64万	$2,933.43万	-6.83%
635	SQQQBSQQQB	$40.63	$40.71	$37.25	$15.72万	—	8.67%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.26万	$649.92万	1.53%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.99万	—	-2.70%
400	MASKMask Network	$0.373	$0.406	$0.348	$63.15万	$1,904.75万	-4.85%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
352	AMPAmp	$0.00064	$0.000697	$0.000618	$73.57万	$6,210.43万	-5.61%
172	IMXImmutable	$0.1195	$0.1424	$0.1067	$228.49万	$1.28亿	-11.28%
252	HOMEHOME	$0.00528	$0.00558	$0.00483	$124.61万	$2,419.27万	-5.38%