Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$78.11

-11.97% ≈ ￥515.526 (-$10.62)

更新于 2026-10-31 07:55:02

24H 最高$89.25

24H 最低$70.37

今日开盘$88.73

24H 成交量$3,482.50万

流通市值$2,917.81万

24H 涨跌额(-$10.62)

历史最高$204.29

最高日期2026-07-09

历史最低$76.79

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
254	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
492	1MBABYDOGE1MBABYDOGE	$0.0003291	$0.00033	$0.0003092	$35.31万	—	2.05%
299	SLPSmooth Love Potion	$0.000504	$0.000511	$0.000446	$73.97万	$1,798.76万	3.28%
106	BMTBubblemaps	$0.02337	$0.02459	$0.02243	$393.49万	$1,810.88万	-2.38%
604	APPBAPPB	$229.62	$254.44	$225.71	$17.88万	—	-9.76%
306	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
181	NEIRONeiro	$0.00006542	$0.00006562	$0.00005797	$164.61万	$2,707.84万	4.47%
610	SQQQBSQQQB	$41.52	$43.00	$39.61	$16.79万	—	4.82%
505	GMTGMT	$0.00667	$0.00667	$0.00617	$33.78万	$2,030.86万	2.93%
681	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$5.19万	$633.81万	1.47%
582	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$20.88万	—	0.00%
331	MASKMask Network	$0.388	$0.389	$0.348	$64.47万	$1,604.55万	4.02%
598	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
548	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
316	AMPAmp	$0.000655	$0.000664	$0.000618	$70.28万	$5,713.54万	1.08%
140	IMXImmutable	$0.1265	$0.129	$0.1067	$243.09万	$1.10亿	-1.79%
303	HOMEHOME	$0.00536	$0.0054	$0.00483	$73.83万	$2,313.03万	5.10%