Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-31 08:00:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$394.16万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
254	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
493	1MBABYDOGE1MBABYDOGE	$0.0003283	$0.00033	$0.0003092	$35.14万	—	1.80%
299	SLPSmooth Love Potion	$0.000504	$0.000511	$0.000446	$74.07万	$1,798.76万	3.49%
106	BMTBubblemaps	$0.02329	$0.02459	$0.02243	$392.70万	$1,810.88万	-2.10%
603	APPBAPPB	$229.62	$254.44	$225.71	$17.88万	—	-9.76%
305	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
455	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
180	NEIRONeiro	$0.0000654	$0.00006562	$0.00005797	$165.31万	$2,707.84万	4.44%
609	SQQQBSQQQB	$41.47	$43.00	$39.61	$16.85万	—	4.56%
505	GMTGMT	$0.00666	$0.00667	$0.00617	$33.69万	$2,030.86万	2.62%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$5.20万	$633.81万	1.38%
582	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$20.82万	—	0.00%
331	MASKMask Network	$0.387	$0.389	$0.348	$64.58万	$1,604.55万	3.75%
598	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
546	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
316	AMPAmp	$0.000654	$0.000664	$0.000618	$70.31万	$5,713.54万	1.08%
140	IMXImmutable	$0.1261	$0.129	$0.1067	$243.13万	$1.10亿	-2.25%
303	HOMEHOME	$0.00536	$0.0054	$0.00483	$73.59万	$2,313.03万	5.31%