NEAR Protocol

NEAR · 美元计价

$4.33

-0.67% ≈ ￥28.578 (-$0.03)

更新于 2026-10-31 16:25:03

24H 最高$4.43

24H 最低$4.22

今日开盘$4.359

24H 成交量$9,805.28万

流通市值$56.59亿

24H 涨跌额(-$0.03)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
501	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003313	$0.0003153	$24.13万	—	-1.16%
133	SLPSmooth Love Potion	$0.000513	$0.000632	$0.000477	$182.06万	$1,798.76万	6.88%
92	BMTBubblemaps	$0.02265	$0.02459	$0.02226	$320.73万	$1,810.88万	-3.58%
582	APPBAPPB	$229.72	$251.40	$225.71	$15.82万	—	-8.26%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
190	NEIRONeiro	$0.00006356	$0.00006571	$0.00006209	$101.08万	$2,707.84万	1.63%
597	SQQQBSQQQB	$41.29	$43.00	$40.09	$14.04万	—	2.43%
552	GMTGMT	$0.00663	$0.00677	$0.00644	$19.27万	$2,030.86万	2.63%
681	GMEBGameStop (bStocks Tokenized St	$24.21	$24.39	$23.11	$3.52万	$633.81万	1.81%
580	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.96万	—	0.00%
474	MASKMask Network	$0.386	$0.389	$0.365	$27.50万	$1,604.55万	4.61%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
279	AMPAmp	$0.00066	$0.000689	$0.000623	$62.72万	$5,713.54万	2.80%
293	IMXImmutable	$0.1227	$0.1288	$0.1178	$57.06万	$1.10亿	3.11%
378	HOMEHOME	$0.00524	$0.00547	$0.00518	$39.54万	$2,313.03万	-0.19%