LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-31 07:00:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
410	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
492	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003299	$0.0003092	$36.05万	—	0.37%
315	SLPSmooth Love Potion	$0.000496	$0.000507	$0.000446	$71.84万	$1,798.76万	0.20%
107	BMTBubblemaps	$0.02317	$0.02459	$0.02243	$398.82万	$1,810.88万	-4.18%
603	APPBAPPB	$229.57	$254.44	$225.71	$17.83万	—	-8.65%
310	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
459	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
185	NEIRONeiro	$0.00006446	$0.00006549	$0.00005797	$166.25万	$2,707.84万	1.21%
611	SQQQBSQQQB	$41.72	$43.00	$39.61	$17.16万	—	4.61%
499	GMTGMT	$0.00662	$0.00667	$0.00617	$35.37万	$2,030.86万	1.69%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$5.23万	$633.81万	1.38%
428	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.17万	—	-2.70%
335	MASKMask Network	$0.386	$0.387	$0.348	$65.45万	$1,604.55万	2.39%
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
320	AMPAmp	$0.000653	$0.000664	$0.000618	$70.98万	$5,713.54万	-0.15%
142	IMXImmutable	$0.1246	$0.1306	$0.1067	$242.41万	$1.10亿	-4.52%
309	HOMEHOME	$0.00531	$0.0054	$0.00483	$73.86万	$2,313.03万	3.51%