GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.12
-1.95%
≈ ￥119.592
(-$0.36)
更新于 2026-10-29 07:40:02
24H 最高$19.32
24H 最低$17.99
今日开盘$18.48
24H 成交量$44.60万
流通市值$354.28万
24H 涨跌额(-$0.36)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003522 | $0.0003583 | $0.0003448 | $21.88万 | — | 1.65% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.14万 | $1,898.43万 | -0.75% |
| 42 |
BMTBubblemaps
|
$0.02858 | $0.03266 | $0.02684 | $1,229.68万 | $2,287.25万 | 1.60% |
| 515 |
APPBAPPB
|
$258.77 | $280.01 | $254.70 | $19.93万 | — | -1.54% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 304 |
NEIRONeiro
|
$0.00006857 | $0.00006986 | $0.00006692 | $55.16万 | $2,843.98万 | 0.51% |
| 643 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.46万 | — | 2.09% |
| 535 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 0.72% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.44万 | $644.04万 | 0.56% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.66万 | — | 0.00% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.10万 | $2,045.66万 | -0.99% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 399 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.59万 | $6,473.24万 | -0.69% |
| 577 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.75万 | $1.25亿 | 1.88% |
| 377 |
HOMEHOME
|
$0.00554 | $0.00559 | $0.0053 | $38.50万 | $2,383.26万 | 3.75% |
相关站点
共 40 个
LITEB - 数字货币市值
LITEB - BTC行情
Tokamak - 比特币行情
Gram - 比特币行情
LayerZero - 比特币
狗币 - 比特币
Tokamak - 加密货币行情
United Stables - BTC行情
比特币 - 加密货币行情
比特币 - BTC行情
RWUSD - 加密货币行情
USDC - BTC行情
Tokamak - 币种排行
Filecoin - BTC行情
Avalanche - 数字货币市值
Raydium - 以太坊ETH价格
Internet - 以太坊ETH价格
Haedal - 数字货币市值
Solana - BTC行情
Tokamak - 以太坊ETH价格
Starknet - 币种排行
Ethena - 比特币
Zama - 比特币行情
Ondo - 数字货币市值
莱特币 - 比特币
EUR - BTC行情
United Stables - 币种排行
USDC - 比特币
比特币 - 加密货币行情
比特币
波场 - 加密货币行情
PAX Gold - 加密货币行情
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 币种排行
Ondo - 比特币行情
波场 - 以太坊ETH价格
Tutorial - 数字货币市值
达世币 - 比特币
Initia - 比特币