HIMSB

HIMSB · 美元计价

$27.8

-3.34% ≈ ￥183.48 (-$0.96)

更新于 2026-10-31 09:00:01

24H 最高$28.84

24H 最低$26.75

今日开盘$28.76

24H 成交量$4.53万

流通市值—

24H 涨跌额(-$0.96)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
241	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
374	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
514	1MBABYDOGE1MBABYDOGE	$0.0003303	$0.0003313	$0.0003153	$28.90万	—	4.20%
284	SLPSmooth Love Potion	$0.000519	$0.00052	$0.000446	$73.14万	$1,798.76万	8.35%
105	BMTBubblemaps	$0.0233	$0.02459	$0.02298	$343.15万	$1,810.88万	-1.65%
589	APPBAPPB	$229.51	$253.11	$225.71	$18.11万	—	-9.32%
283	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
426	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
192	NEIRONeiro	$0.00006527	$0.00006571	$0.00005978	$133.26万	$2,707.84万	7.35%
599	SQQQBSQQQB	$41.33	$43.00	$39.95	$16.89万	—	2.30%
535	GMTGMT	$0.00671	$0.00673	$0.0063	$25.67万	$2,030.86万	4.84%
681	GMEBGameStop (bStocks Tokenized St	$24.21	$24.39	$23.11	$4.54万	$633.81万	1.38%
587	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.26万	—	0.00%
322	MASKMask Network	$0.387	$0.389	$0.348	$58.65万	$1,604.55万	5.45%
585	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
529	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
277	AMPAmp	$0.000674	$0.000689	$0.000622	$75.76万	$5,713.54万	7.50%
137	IMXImmutable	$0.1287	$0.1288	$0.1067	$226.35万	$1.10亿	2.39%
332	HOMEHOME	$0.00543	$0.00547	$0.00483	$56.42万	$2,313.03万	9.48%