Haedal Protocol

HAEDAL · 美元计价

$0.02494

12.44% ≈ ￥0.164604 ($0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.02537

24H 最低$0.02186

今日开盘$0.02218

24H 成交量$264.69万

流通市值$443.15万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
231	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
367	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
506	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003313	$0.0003153	$28.10万	—	2.36%
273	SLPSmooth Love Potion	$0.000528	$0.000528	$0.000446	$75.33万	$1,798.76万	11.16%
102	BMTBubblemaps	$0.02324	$0.02459	$0.02298	$329.56万	$1,810.88万	-1.23%
584	APPBAPPB	$229.3	$252.82	$225.71	$17.94万	—	-8.41%
280	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
417	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
188	NEIRONeiro	$0.00006446	$0.00006571	$0.00006034	$131.65万	$2,707.84万	6.83%
597	SQQQBSQQQB	$41.26	$43.00	$39.95	$16.62万	—	1.50%
537	GMTGMT	$0.00669	$0.00677	$0.00631	$23.44万	$2,030.86万	5.85%
683	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.11	$4.01万	$633.81万	1.90%
581	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$18.20万	—	0.00%
318	MASKMask Network	$0.385	$0.389	$0.348	$57.48万	$1,604.55万	6.35%
579	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
522	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
270	AMPAmp	$0.00067	$0.000689	$0.000623	$76.09万	$5,713.54万	6.86%
136	IMXImmutable	$0.1257	$0.1288	$0.1067	$225.13万	$1.10亿	2.03%
345	HOMEHOME	$0.00538	$0.00547	$0.00484	$51.41万	$2,313.03万	11.16%