Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$278.99万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
411	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
492	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003299	$0.0003092	$36.12万	—	0.43%
315	SLPSmooth Love Potion	$0.000496	$0.000507	$0.000446	$71.78万	$1,798.76万	0.61%
108	BMTBubblemaps	$0.02323	$0.02459	$0.02243	$398.72万	$1,810.88万	-3.73%
603	APPBAPPB	$229.67	$254.44	$225.71	$17.83万	—	-8.62%
310	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
461	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
185	NEIRONeiro	$0.00006449	$0.00006549	$0.00005797	$166.36万	$2,707.84万	1.38%
612	SQQQBSQQQB	$41.72	$43.00	$39.61	$17.21万	—	4.64%
499	GMTGMT	$0.00662	$0.00667	$0.00617	$35.60万	$2,030.86万	1.53%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$5.24万	$633.81万	1.38%
429	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.24万	—	-2.70%
336	MASKMask Network	$0.386	$0.387	$0.348	$65.47万	$1,604.55万	2.39%
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
319	AMPAmp	$0.000653	$0.000664	$0.000618	$71.02万	$5,713.54万	0.15%
142	IMXImmutable	$0.1247	$0.1306	$0.1067	$242.43万	$1.10亿	-4.44%
306	HOMEHOME	$0.00531	$0.0054	$0.00483	$75.15万	$2,313.03万	4.12%