Cartesi

CTSI · 美元计价

$0.02641

0.88% ≈ ￥0.174306 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.02747

24H 最低$0.02555

今日开盘$0.02618

24H 成交量$50.50万

流通市值$2,566.34万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
502	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003313	$0.0003153	$26.16万	—	-1.10%
212	SLPSmooth Love Potion	$0.00051	$0.00055	$0.000446	$90.02万	$1,798.76万	4.72%
94	BMTBubblemaps	$0.02281	$0.02459	$0.02272	$330.33万	$1,810.88万	-3.67%
580	APPBAPPB	$229.65	$252.60	$225.71	$17.53万	—	-8.83%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
391	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
185	NEIRONeiro	$0.00006397	$0.00006571	$0.00006201	$108.44万	$2,707.84万	1.88%
603	SQQQBSQQQB	$41.21	$43.00	$39.95	$14.83万	—	2.51%
557	GMTGMT	$0.00668	$0.00677	$0.00641	$19.87万	$2,030.86万	3.89%
682	GMEBGameStop (bStocks Tokenized St	$24.17	$24.39	$23.11	$3.65万	$633.81万	1.51%
596	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.48万	—	0.00%
493	MASKMask Network	$0.386	$0.389	$0.363	$27.66万	$1,604.55万	6.04%
571	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
248	AMPAmp	$0.000663	$0.000689	$0.000623	$76.51万	$5,713.54万	1.22%
283	IMXImmutable	$0.1227	$0.1288	$0.1148	$63.95万	$1.10亿	6.60%
350	HOMEHOME	$0.00528	$0.00547	$0.00514	$46.88万	$2,313.03万	1.93%