BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-31 14:05:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,009.94万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
502	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003313	$0.0003153	$26.15万	—	-0.70%
212	SLPSmooth Love Potion	$0.000512	$0.00055	$0.000446	$89.94万	$1,798.76万	5.79%
94	BMTBubblemaps	$0.02286	$0.02459	$0.02272	$328.98万	$1,810.88万	-2.81%
580	APPBAPPB	$229.65	$252.60	$225.71	$17.35万	—	-8.69%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
390	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
185	NEIRONeiro	$0.00006422	$0.00006571	$0.00006201	$107.97万	$2,707.84万	2.64%
604	SQQQBSQQQB	$41.19	$43.00	$39.95	$14.78万	—	2.54%
557	GMTGMT	$0.00668	$0.00677	$0.00641	$19.86万	$2,030.86万	3.89%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.65万	$633.81万	1.47%
596	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$15.47万	—	-2.78%
491	MASKMask Network	$0.387	$0.389	$0.363	$27.71万	$1,604.55万	6.32%
571	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
255	AMPAmp	$0.000664	$0.000689	$0.000623	$74.41万	$5,713.54万	4.08%
285	IMXImmutable	$0.123	$0.1288	$0.1157	$63.79万	$1.10亿	6.31%
350	HOMEHOME	$0.00529	$0.00547	$0.00514	$46.60万	$2,313.03万	2.12%