Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$410.90万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
407	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
493	1MBABYDOGE1MBABYDOGE	$0.0003264	$0.0003299	$0.0003092	$35.79万	—	0.59%
313	SLPSmooth Love Potion	$0.000498	$0.000507	$0.000446	$72.00万	$1,798.76万	1.01%
106	BMTBubblemaps	$0.02325	$0.02459	$0.02243	$396.19万	$1,810.88万	-4.52%
603	APPBAPPB	$229.65	$254.44	$225.71	$17.88万	—	-9.08%
309	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
459	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
185	NEIRONeiro	$0.00006495	$0.00006549	$0.00005797	$165.68万	$2,707.84万	2.38%
614	SQQQBSQQQB	$41.66	$43.00	$39.61	$16.79万	—	4.70%
504	GMTGMT	$0.00664	$0.00667	$0.00617	$34.33万	$2,030.86万	2.00%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$5.20万	$633.81万	1.55%
427	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.05万	—	-2.70%
331	MASKMask Network	$0.386	$0.387	$0.348	$65.43万	$1,604.55万	2.66%
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
551	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
318	AMPAmp	$0.000654	$0.000664	$0.000618	$70.68万	$5,713.54万	0.15%
142	IMXImmutable	$0.126	$0.1303	$0.1067	$242.51万	$1.10亿	-3.00%
303	HOMEHOME	$0.00535	$0.0054	$0.00483	$74.89万	$2,313.03万	4.29%