比特现金

BCH · 美元计价

$293.3

6.77% ≈ ￥1935.78 ($18.60)

更新于 2026-10-31 07:40:02

24H 最高$297.80

24H 最低$263.30

今日开盘$274.7

24H 成交量$1,219.96万

流通市值$58.85亿

24H 涨跌额($18.60)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
255	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
492	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003299	$0.0003092	$35.88万	—	1.70%
308	SLPSmooth Love Potion	$0.000506	$0.000511	$0.000446	$73.62万	$1,798.76万	3.06%
106	BMTBubblemaps	$0.02323	$0.02459	$0.02243	$396.17万	$1,810.88万	-3.81%
603	APPBAPPB	$229.65	$254.44	$225.71	$17.88万	—	-9.29%
309	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
458	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
182	NEIRONeiro	$0.0000654	$0.00006549	$0.00005797	$164.26万	$2,707.84万	3.96%
611	SQQQBSQQQB	$41.52	$43.00	$39.61	$16.83万	—	4.72%
501	GMTGMT	$0.00666	$0.00667	$0.00617	$34.44万	$2,030.86万	2.15%
681	GMEBGameStop (bStocks Tokenized St	$24.22	$24.39	$23.11	$5.19万	$633.81万	1.55%
425	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.97万	—	-2.70%
332	MASKMask Network	$0.388	$0.389	$0.348	$64.65万	$1,604.55万	3.47%
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
550	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
318	AMPAmp	$0.000654	$0.000664	$0.000618	$70.76万	$5,713.54万	0.46%
141	IMXImmutable	$0.1261	$0.1296	$0.1067	$243.15万	$1.10亿	-2.55%
299	HOMEHOME	$0.00537	$0.0054	$0.00483	$74.73万	$2,313.03万	4.27%