My Neighbor Alice

ALICE · 美元计价

$0.1394

8.74% ≈ ￥0.92004 ($0.01)

更新于 2026-10-31 07:45:01

24H 最高$0.1414

24H 最低$0.1206

今日开盘$0.1282

24H 成交量$123.81万

流通市值$1,386.06万

24H 涨跌额($0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
255	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
489	1MBABYDOGE1MBABYDOGE	$0.0003283	$0.00033	$0.0003092	$35.99万	—	1.86%
307	SLPSmooth Love Potion	$0.000505	$0.000511	$0.000446	$73.78万	$1,798.76万	3.27%
104	BMTBubblemaps	$0.02329	$0.02459	$0.02243	$396.63万	$1,810.88万	-3.48%
603	APPBAPPB	$229.65	$254.44	$225.71	$17.88万	—	-9.29%
309	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
457	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
183	NEIRONeiro	$0.00006541	$0.00006549	$0.00005797	$164.26万	$2,707.84万	4.16%
611	SQQQBSQQQB	$41.52	$43.00	$39.61	$16.81万	—	4.53%
504	GMTGMT	$0.00667	$0.00667	$0.00617	$34.14万	$2,030.86万	2.77%
681	GMEBGameStop (bStocks Tokenized St	$24.22	$24.39	$23.11	$5.19万	$633.81万	1.55%
427	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.64万	—	-2.70%
332	MASKMask Network	$0.388	$0.389	$0.348	$64.61万	$1,604.55万	3.19%
598	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
550	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
317	AMPAmp	$0.000655	$0.000664	$0.000618	$70.67万	$5,713.54万	0.77%
141	IMXImmutable	$0.1264	$0.1295	$0.1067	$243.11万	$1.10亿	-2.02%
300	HOMEHOME	$0.00538	$0.0054	$0.00483	$74.48万	$2,313.03万	5.08%