AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.0003545 | $0.0003548 | $0.0003426 | $17.62万 | — | 2.96% |
| 636 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.30% |
| 57 |
BMTBubblemaps
|
$0.02874 | $0.02956 | $0.02684 | $755.18万 | $2,230.86万 | 4.02% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 284 |
NEIRONeiro
|
$0.00006863 | $0.00006901 | $0.00006594 | $56.55万 | $2,833.19万 | 3.64% |
| 622 |
SQQQBSQQQB
|
$36.45 | $38.20 | $36.35 | $10.51万 | — | -4.53% |
| 540 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.26万 | $2,153.70万 | 3.07% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.18万 | $649.12万 | -1.76% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 512 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.53万 | $4,013.55万 | 1.02% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 395 |
AMPAmp
|
$0.000727 | $0.000734 | $0.000714 | $34.89万 | $6,536.95万 | 0.28% |
| 596 |
IMXImmutable
|
$0.1405 | $0.1405 | $0.1361 | $12.65万 | $1.25亿 | 2.63% |
| 403 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00518 | $34.17万 | $2,309.09万 | 3.85% |
| 306 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $50.11万 | $889.82万 | 2.07% |
相关站点
共 40 个
Internet - 加密货币行情
比特币
Tether Gold - 以太坊ETH价格
MegaETH - 币种排行
Uniswap - 比特币行情
Aptos - 加密货币行情
Filecoin - 币种排行
RWUSD - 币种排行
Aerodrome - 加密货币行情
大零币 - 币种排行
StraitsX XUSD - BTC行情
RWUSD - BTC行情
USDC - 数字货币市值
USD1 - 以太坊ETH价格
Hedera - BTC行情
Plasma - 数字货币市值
Sui - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
Renzo - BTC行情
Bubblemaps - 加密货币行情
Midnight - 币种排行
NEAR Protocol - 比特币
USDC - 数字货币市值
Caldera - 以太坊ETH价格
Gitcoin - 比特币
Plasma - 加密货币行情
Filecoin - 币种排行
Aster - 加密货币行情
大零币 - 以太坊ETH价格
Blur - 币种排行
EUR - 币种排行
Bittensor - 比特币行情
Solana - 以太坊ETH价格
币安币 - BTC行情
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
Pepe - BTC行情
恒星币 - 币种排行
First Digital - 以太坊ETH价格